Usual
USUAL · 美元计价
$0.01108
1.28%
≈ ￥0.073128
($0.00)
更新于 2026-11-13 23:30:02
24H 最高$0.0114
24H 最低$0.01026
今日开盘$0.01094
24H 成交量$72.29万
流通市值$560.84万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
INTWBINTWB
|
$5.61 | $6.62 | $5.48 | $90.93万 | — | -8.03% |
| 131 |
ZKzkSync
|
$0.00893 | $0.00944 | $0.00875 | $164.21万 | $3,291.10万 | -0.45% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01386 | $0.01296 | $24.65万 | — | 2.26% |
| 627 |
ZMBZMB
|
$97.62 | $99.66 | $93.92 | $1.62万 | — | 0.94% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $40.99万 | — | 1.78% |
| 502 |
AUDIOAudius
|
$0.01137 | $0.01171 | $0.01112 | $15.26万 | $1,691.33万 | -1.22% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 392 |
QCOMBQCOMB
|
$169.51 | $183.55 | $168.79 | $27.17万 | — | -5.30% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 568 |
POWRPower Ledger
|
$0.0484 | $0.0497 | $0.0472 | $10.40万 | $2,575.95万 | -1.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $144.36 | $137.36 | $5,953.55万 | $7,723.13万 | -3.15% |
| 400 |
EDENOpenEden
|
$0.04643 | $0.04728 | $0.04468 | $26.01万 | $838.40万 | 3.55% |
| 31 |
AVAXAvalanche
|
$8.375 | $8.64 | $8.00 | $1,896.41万 | $35.19亿 | 0.75% |
| 299 |
RKLBBRKLBB
|
$60.61 | $66.73 | $60.07 | $39.29万 | — | -6.44% |
| 617 |
VSTBVSTB
|
$130.91 | $136.27 | $130.63 | $2.93万 | — | -1.98% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $219.76万 | $2.04亿 | 3.08% |
| 418 |
NMRNumeraire
|
$8.66 | $8.93 | $8.58 | $23.56万 | $7,082.83万 | -1.14% |
| 186 |
KGSTKGST
|
$0.011173 | $0.011269 | $0.010188 | $91.78万 | — | -0.76% |
| 570 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $10.34万 | $1,797.88万 | 2.14% |