Bonk
BONK · 美元计价
$0.00000269
-1.10%
≈ ￥0.00001775
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.00000275
24H 最低$0.00000258
今日开盘$0.00000272
24H 成交量$251.56万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
INTWBINTWB
|
$5.79 | $6.51 | $5.43 | $75.88万 | — | -10.65% |
| 122 |
ZKzkSync
|
$0.0091 | $0.00937 | $0.00875 | $183.75万 | $3,298.38万 | -2.26% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01415 | $0.01296 | $41.27万 | — | 1.26% |
| 630 |
ZMBZMB
|
$99.3 | $100.23 | $96.85 | $8,457.34 | — | 1.46% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01567 | $0.01647 | $0.0154 | $44.75万 | — | -3.57% |
| 514 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01112 | $15.36万 | $1,686.83万 | -0.78% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 377 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.91万 | — | -4.64% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.56万 | $2,579.61万 | -0.82% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.51 | $142.31 | $135.95 | $7,219.72万 | $7,489.20万 | -3.85% |
| 430 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.04537 | $22.17万 | $855.59万 | -0.92% |
| 28 |
AVAXAvalanche
|
$8.21 | $8.64 | $8.00 | $2,107.43万 | $35.17亿 | -1.81% |
| 320 |
RKLBBRKLBB
|
$60 | $65.43 | $59.74 | $38.00万 | — | -7.96% |
| 622 |
VSTBVSTB
|
$131.37 | $136.00 | $130.63 | $2.62万 | — | -3.01% |
| 106 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $251.56万 | $2.09亿 | -1.10% |
| 407 |
NMRNumeraire
|
$8.58 | $8.89 | $8.53 | $25.84万 | $6,930.71万 | -3.49% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | 0.01% |
| 546 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.12万 | $1,831.26万 | -1.40% |