Avalanche
AVAX · 美元计价
$8.281
-2.00%
≈ ￥54.6546
(-$0.17)
更新于 2026-11-07 22:50:01
24H 最高$8.48
24H 最低$8.23
今日开盘$8.45
24H 成交量$645.84万
流通市值$35.44亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
INTWBINTWB
|
$5.31 | $5.55 | $5.10 | $188.15万 | — | -1.30% |
| 355 |
ZKzkSync
|
$0.00933 | $0.00983 | $0.00931 | $30.56万 | $3,524.06万 | -4.89% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01546 | $0.01483 | $10.52万 | — | -3.24% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $88.57 | $6,292.08 | — | 0.64% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01702 | $0.01642 | $30.04万 | — | -0.30% |
| 155 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $87.60万 | $1,729.35万 | -2.28% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 285 |
QCOMBQCOMB
|
$166 | $167.89 | $160.80 | $41.94万 | — | 1.96% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 599 |
POWRPowerledger
|
$0.054 | $0.0547 | $0.053 | $8.88万 | $2,877.81万 | -1.28% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $137.44 | $129.89 | $1,565.08万 | $7,163.49万 | 2.43% |
| 462 |
EDENOpenEden
|
$0.0487 | $0.05028 | $0.04846 | $19.44万 | $918.92万 | -1.95% |
| 41 |
AVAXAvalanche
|
$8.281 | $8.48 | $8.23 | $645.84万 | $35.44亿 | -2.00% |
| 444 |
RKLBBRKLBB
|
$53.66 | $54.00 | $48.63 | $21.44万 | — | 7.84% |
| 664 |
VSTBVSTB
|
$125.19 | $126.26 | $119.29 | $3.54万 | — | 4.76% |
| 135 |
BONKBonk
|
$0.00000282 | $0.00000295 | $0.00000279 | $107.04万 | $2.24亿 | -3.75% |
| 469 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $18.38万 | $7,585.43万 | 0.11% |
| 691 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | -0.03% |
| 676 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0439 | $2.80万 | $1,907.05万 | -2.22% |
相关站点
共 40 个
EUR _数字货币市值
比特现金 _比特币
Pudgy Penguins _加密货币行情
Zilliqa _比特币行情
BitTensor _BTC行情
Wrapped _币种排行
大零币 _加密货币行情
Starknet _数字货币市值
Huma Finance _数字货币市值
Artificial _加密货币行情
Polygon _比特币行情
以太坊 _加密货币行情
Starknet _比特币行情
CyberConnect _以太坊ETH价格
以太坊 _BTC行情
Uniswap _BTC行情
BitTensor _数字货币市值
Wrapped _币种排行
Plasma _加密货币行情
KORUB _以太坊ETH价格
CyberConnect _比特币行情
Hedera _比特币
Vanar Chain _以太坊ETH价格
Near Protocol _数字货币市值
CyberConnect _比特币行情
大零币 _比特币行情
NFPrompt _数字货币市值
Ondo _比特币
Aave _以太坊ETH价格
CyberConnect _币种排行
Wrapped _比特币
TQQQB _币种排行
Celestia _BTC行情
Act I : The _数字货币市值
OFFICIAL TRUMP _加密货币行情
波场 _币种排行
币安币 _以太坊ETH价格
StraitsX USD _币种排行
Ethena _数字货币市值
Caldera _数字货币市值