TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 07:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
INTWBINTWB
|
$5.86 | $6.49 | $5.57 | $327.08万 | — | -9.57% |
| 169 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.00972 | $116.64万 | $3,822.43万 | -0.98% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01541 | $19.90万 | — | 1.68% |
| 695 |
ZMBZMB
|
$92.29 | $95.70 | $90.13 | $1.30万 | — | 0.30% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01874 | $0.01641 | $54.88万 | — | 3.57% |
| 522 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.0128 | $22.01万 | $1,938.48万 | 1.69% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
QCOMBQCOMB
|
$161.39 | $181.02 | $158.60 | $114.05万 | — | -2.02% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 433 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.91万 | $3,045.92万 | 3.24% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.97 | $141.51 | $129.87 | $3,926.97万 | $7,439.00万 | -4.58% |
| 437 |
EDENOpenEden
|
$0.0566 | $0.05852 | $0.05379 | $29.47万 | $1,037.15万 | 1.47% |
| 35 |
AVAXAvalanche
|
$8.776 | $9.16 | $8.28 | $1,634.07万 | $37.44亿 | 2.66% |
| 389 |
RKLBBRKLBB
|
$52.42 | $55.60 | $50.51 | $36.46万 | — | -4.15% |
| 518 |
VSTBVSTB
|
$121.3 | $140.55 | $117.58 | $22.31万 | — | -13.70% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.06万 | $2.37亿 | 4.11% |
| 267 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $62.35万 | $7,694.95万 | -0.21% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 2.67% |
相关站点
共 40 个
以太坊 _BTC行情
THORChain _比特币行情
比特现金 _BTC行情
SOXSB _比特币行情
瑞波币 _币种排行
Polygon _比特币行情
TONToken _以太坊ETH价格
StraitsX XUSD _比特币行情
Solana _币种排行
1000CAT _加密货币行情
Uniswap _数字货币市值
BABAB _数字货币市值
SOXSB _加密货币行情
Pudgy Penguins _数字货币市值
波场 _BTC行情
USD1 _BTC行情
United Stables _币种排行
Sei _比特币
狗币 _加密货币行情
StraitsX XUSD _BTC行情
Aptos _币种排行
First Digital _BTC行情
Chainlink _比特币
SNXXB _比特币
NFPrompt _比特币
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
Official Trump _数字货币市值
Internet _加密货币行情
大零币 _BTC行情
艾达币 _币种排行
NFPrompt _加密货币行情
AAPLB _BTC行情
Bittensor _BTC行情
瑞波币 _数字货币市值
BEB _比特币
艾达币 _以太坊ETH价格
SNXXB _比特币
Space and Time _BTC行情
比特现金 _币种排行