SuperVerse
SUPER · 美元计价
$0.1368
-4.07%
≈ ￥0.90288
(-$0.01)
更新于 2026-11-15 18:30:01
24H 最高$0.1433
24H 最低$0.1281
今日开盘$0.1426
24H 成交量$78.13万
流通市值$6,226.71万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.27万 | — | -2.43% |
| 109 |
ZKzkSync
|
$0.00806 | $0.00865 | $0.00742 | $277.02万 | $3,011.63万 | -6.71% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.44万 | — | -7.24% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01481 | $0.01337 | $77.62万 | — | -5.00% |
| 350 |
AUDIOAudius
|
$0.01084 | $0.0113 | $0.01032 | $42.02万 | $1,594.59万 | -3.73% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 565 |
QCOMBQCOMB
|
$170.95 | $171.61 | $169.05 | $8.80万 | — | -0.08% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.35% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.00 | $133.39 | $1,360.62万 | $7,307.48万 | 1.29% |
| 315 |
EDENOpenEden
|
$0.04454 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -1.74% |
| 21 |
AVAXAvalanche
|
$7.281 | $8.06 | $6.74 | $3,693.59万 | $31.83亿 | -9.21% |
| 566 |
RKLBBRKLBB
|
$59.51 | $59.98 | $58.68 | $8.76万 | — | -0.75% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,280.79 | — | -0.41% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $504.48万 | $1.89亿 | -7.34% |
| 275 |
NMRNumeraire
|
$7.98 | $8.46 | $7.55 | $58.84万 | $6,500.39万 | -5.67% |
| 599 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.05万 | — | 0.06% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.54万 | $1,719.48万 | -5.30% |