Stacks
STX · 美元计价
$0.2902
-1.66%
≈ ￥1.9153
(-$0.00)
更新于 2026-11-14 00:20:03
24H 最高$0.3017
24H 最低$0.2749
今日开盘$0.2951
24H 成交量$318.05万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
INTWBINTWB
|
$5.55 | $6.60 | $5.43 | $91.19万 | — | -15.78% |
| 129 |
ZKzkSync
|
$0.00901 | $0.00944 | $0.00875 | $175.25万 | $3,291.10万 | -1.21% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01386 | $0.01296 | $27.27万 | — | 1.71% |
| 626 |
ZMBZMB
|
$97.75 | $99.66 | $93.92 | $1.58万 | — | -0.84% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01602 | $0.01647 | $0.0154 | $40.40万 | — | -0.37% |
| 502 |
AUDIOAudius
|
$0.0114 | $0.01171 | $0.01112 | $15.42万 | $1,691.33万 | -1.81% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 420 |
QCOMBQCOMB
|
$169.06 | $183.55 | $167.41 | $23.19万 | — | -7.59% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 586 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $8.87万 | $2,575.95万 | -1.62% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $144.00 | $136.73 | $5,706.70万 | $7,723.13万 | -4.54% |
| 403 |
EDENOpenEden
|
$0.04655 | $0.04728 | $0.04537 | $25.69万 | $838.40万 | 0.67% |
| 29 |
AVAXAvalanche
|
$8.311 | $8.64 | $8.00 | $2,068.57万 | $35.19亿 | -0.56% |
| 310 |
RKLBBRKLBB
|
$60.45 | $66.73 | $59.84 | $37.74万 | — | -9.26% |
| 617 |
VSTBVSTB
|
$131.37 | $136.00 | $130.63 | $2.84万 | — | -3.28% |
| 111 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $227.04万 | $2.04亿 | 2.27% |
| 423 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $23.16万 | $7,082.83万 | -2.36% |
| 187 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $92.05万 | — | -0.64% |
| 566 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $10.65万 | $1,797.88万 | 0.70% |