Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-13 23:25:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
INTWBINTWB
|
$5.55 | $6.62 | $5.49 | $90.82万 | — | -9.90% |
| 131 |
ZKzkSync
|
$0.00891 | $0.00944 | $0.00875 | $164.06万 | $3,291.10万 | -0.67% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01386 | $0.01296 | $24.71万 | — | 2.57% |
| 626 |
ZMBZMB
|
$97.09 | $99.66 | $93.92 | $1.65万 | — | 0.07% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01598 | $0.01647 | $0.0154 | $41.00万 | — | 1.01% |
| 503 |
AUDIOAudius
|
$0.01137 | $0.01171 | $0.01112 | $15.26万 | $1,691.33万 | -0.96% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
QCOMBQCOMB
|
$169.39 | $183.55 | $169.18 | $25.93万 | — | -5.27% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 567 |
POWRPower Ledger
|
$0.0484 | $0.0497 | $0.0472 | $10.37万 | $2,575.95万 | -1.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.13 | $144.36 | $137.51 | $5,985.81万 | $7,723.13万 | -3.56% |
| 398 |
EDENOpenEden
|
$0.04631 | $0.04728 | $0.04468 | $26.07万 | $838.40万 | 2.80% |
| 31 |
AVAXAvalanche
|
$8.391 | $8.64 | $8.00 | $1,877.86万 | $35.19亿 | 0.98% |
| 301 |
RKLBBRKLBB
|
$60.46 | $66.73 | $60.07 | $38.85万 | — | -7.07% |
| 617 |
VSTBVSTB
|
$131.03 | $136.27 | $130.63 | $2.91万 | — | -2.00% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $221.13万 | $2.04亿 | 3.08% |
| 418 |
NMRNumeraire
|
$8.67 | $8.93 | $8.58 | $23.60万 | $7,082.83万 | -0.91% |
| 186 |
KGSTKGST
|
$0.011202 | $0.011269 | $0.010188 | $91.85万 | — | -0.58% |
| 572 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.0417 | $10.17万 | $1,797.88万 | 1.91% |