Somnia
SOMI · 美元计价
$0.1642
-3.53%
≈ ￥1.0837
(-$0.01)
更新于 2026-11-06 02:00:02
24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1702
24H 成交量$38.04万
流通市值$2,651.74万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
INTWBINTWB
|
$5.03 | $6.06 | $4.69 | $306.64万 | — | -17.00% |
| 157 |
ZKZKsync
|
$0.00923 | $0.01035 | $0.00903 | $146.17万 | $3,404.94万 | -10.56% |
| 502 |
AIGENSYNAIGENSYN
|
$0.0147 | $0.01644 | $0.01453 | $24.29万 | — | -9.20% |
| 694 |
ZMBZMB
|
$89.08 | $93.18 | $89.08 | $1.51万 | — | -4.23% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01615 | $0.01814 | $0.01582 | $57.55万 | — | -9.98% |
| 564 |
AUDIOAudius
|
$0.01249 | $0.01343 | $0.01233 | $18.99万 | $1,846.58万 | -5.45% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 145 |
QCOMBQCOMB
|
$154.53 | $181.02 | $148.56 | $159.05万 | — | -8.53% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 450 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.43万 | $2,910.96万 | -6.08% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.84 | $137.20 | $120.55 | $2,841.52万 | $6,697.19万 | -9.68% |
| 505 |
EDENOpenEden
|
$0.05065 | $0.0572 | $0.04998 | $23.79万 | $935.50万 | -9.84% |
| 44 |
AVAXAvalanche
|
$8.209 | $8.88 | $8.13 | $1,426.24万 | $34.87亿 | -7.11% |
| 263 |
RKLBBRKLBB
|
$45.51 | $52.81 | $43.99 | $69.42万 | — | -13.69% |
| 680 |
VSTBVSTB
|
$112.47 | $121.79 | $110.66 | $6.02万 | — | -6.18% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000275 | $248.26万 | $2.15亿 | -9.77% |
| 367 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $41.90万 | $7,209.37万 | -5.56% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 669 |
HIVEHive
|
$0.0427 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -6.57% |
相关站点
共 40 个
瑞波币 _比特币行情
PancakeSwap _币种排行
MarsCoin _比特币
瑞波币 _加密货币行情
Holo _数字货币市值
Near Protocol _数字货币市值
First Digital _比特币
Ethena _以太坊ETH价格
Arbitrum _比特币行情
Plasma _比特币行情
THORChain _数字货币市值
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
Official Trump _比特币
PAX Gold _数字货币市值
波场 _BTC行情
Bittensor _以太坊ETH价格
Celo _币种排行
USDC _比特币行情
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
StraitsX XUSD _以太坊ETH价格
莱特币 _数字货币市值
INTWB _数字货币市值
BEAMX _比特币
Tezos _BTC行情
Ethena _比特币行情
Filecoin _比特币行情
Pudgy Penguins _币种排行
World Liberty _币种排行
比特现金 _以太坊ETH价格
Aave _比特币
BEB _币种排行
波场 _比特币行情
Thena _币种排行
达世币 _比特币
艾达币 _比特币行情
Worldcoin _币种排行
INTWB _以太坊ETH价格
MarsCoin _数字货币市值