QNTB
QNTB · 美元计价
$29.87
-7.41%
≈ ￥197.142
(-$2.39)
更新于 2026-11-06 04:35:02
24H 最高$33.25
24H 最低$28.45
今日开盘$32.26
24H 成交量$14.58万
流通市值—
24H 涨跌额(-$2.39)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
INTWBINTWB
|
$4.99 | $5.96 | $4.69 | $311.56万 | — | -14.26% |
| 162 |
ZKZKsync
|
$0.00953 | $0.01035 | $0.00903 | $146.00万 | $3,404.94万 | -6.39% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01498 | $0.01644 | $0.01453 | $25.58万 | — | -7.13% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.54万 | — | -3.36% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $65.44万 | — | -8.96% |
| 250 |
AUDIOAudius
|
$0.01156 | $0.01343 | $0.01088 | $73.99万 | $1,846.58万 | -12.36% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 149 |
QCOMBQCOMB
|
$158.12 | $181.02 | $148.56 | $159.08万 | — | -5.15% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 459 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.69万 | $2,910.96万 | -4.19% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.14 | $136.23 | $120.55 | $3,083.62万 | $6,697.19万 | -6.82% |
| 488 |
EDENOpenEden
|
$0.0516 | $0.0572 | $0.04998 | $27.42万 | $935.50万 | -8.72% |
| 43 |
AVAXAvalanche
|
$8.434 | $8.86 | $8.13 | $1,491.77万 | $34.87亿 | -4.27% |
| 249 |
RKLBBRKLBB
|
$46.19 | $52.81 | $43.99 | $74.38万 | — | -10.92% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.99万 | — | -5.55% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.13万 | $2.15亿 | -5.25% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.83% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.38% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
TONToken _数字货币市值
RWUSD _比特币
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
应用链 _比特币行情
Injective _比特币
LayerZero _数字货币市值
Artificial _数字货币市值
World Liberty _以太坊ETH价格
1000CAT _以太坊ETH价格
艾达币 _币种排行
Sei _比特币行情
RWUSD _以太坊ETH价格
Hedera _比特币
Pepe _数字货币市值
恒星币 _BTC行情
Pudgy Penguins _比特币
大零币 _比特币行情
比特币
Ether.fi _比特币行情
BEB _以太坊ETH价格
Tezos _BTC行情
THORChain _加密货币行情
StraitsX XUSD _BTC行情
NFPrompt _比特币行情
大零币 _BTC行情
1000CAT _以太坊ETH价格
比特现金 _比特币
牛来 _币种排行
Arbitrum _BTC行情
United Stables _加密货币行情
BEB _以太坊ETH价格
PancakeSwap _加密货币行情
Aster _比特币行情
Uniswap _币种排行
牛来 _加密货币行情
Polkadot _比特币
Uniswap _比特币
TONToken _比特币