Plume
PLUME · 美元计价
$0.01444
-1.30%
≈ ￥0.095304
(-$0.00)
更新于 2026-11-04 22:40:02
24H 最高$0.01471
24H 最低$0.01375
今日开盘$0.01463
24H 成交量$131.59万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
INTWBINTWB
|
$6.15 | $6.80 | $5.57 | $256.98万 | — | -7.52% |
| 186 |
ZKZKsync
|
$0.01017 | $0.01054 | $0.00972 | $86.95万 | $1.13亿 | -1.36% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.01633 | $0.01541 | $19.39万 | — | -1.47% |
| 695 |
ZMBZMB
|
$93.76 | $93.76 | $89.75 | $1.23万 | — | 4.47% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01804 | $0.01641 | $34.21万 | — | 4.59% |
| 386 |
AUDIOAudius
|
$0.01305 | $0.01349 | $0.0128 | $32.06万 | $1,903.45万 | -0.38% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 508 |
QCOMBQCOMB
|
$169.82 | $171.80 | $158.60 | $19.00万 | — | 5.00% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 382 |
POWRPowerledger
|
$0.0564 | $0.0569 | $0.0538 | $33.01万 | $3,164.36万 | 4.64% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.95 | $142.87 | $129.87 | $3,255.01万 | $2.06亿 | -3.29% |
| 463 |
EDENOpenEden
|
$0.05689 | $0.05756 | $0.05379 | $22.66万 | $1,038.21万 | 0.00% |
| 34 |
AVAXAvalanche
|
$8.716 | $8.75 | $8.28 | $1,457.97万 | $37.86亿 | 1.46% |
| 434 |
RKLBBRKLBB
|
$54.28 | $55.60 | $51.69 | $25.20万 | — | 0.84% |
| 571 |
VSTBVSTB
|
$125.81 | $142.23 | $125.23 | $14.02万 | — | -10.04% |
| 111 |
BONKBonk
|
$0.00000305 | $0.00000309 | $0.00000277 | $202.65万 | $2.48亿 | 7.39% |
| 321 |
NMRNumeraire
|
$9.41 | $9.73 | $9.23 | $42.97万 | $6,907.03万 | -1.98% |
| 671 |
KGSTKGST
|
$0.011239 | $0.011252 | $0.011235 | $5.84万 | — | -0.03% |
| 687 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.48万 | $2,481.62万 | 0.22% |
相关站点
共 40 个
Huma Finance _币种排行
PAX Gold _比特币
QQQB _BTC行情
币安币 _加密货币行情
Ripple USD _比特币
Hyperliquid _BTC行情
AMDB _加密货币行情
Haedal _比特币行情
Morpho _比特币行情
EUR _比特币
POL _比特币
World Liberty _币种排行
BEAMX _加密货币行情
Arbitrum _比特币行情
StraitsX XUSD _比特币
Nillion _数字货币市值
BEAMX _BTC行情
USDC _币种排行
Ripple USD _BTC行情
Nillion _以太坊ETH价格
达世币 _以太坊ETH价格
Avalanche _比特币
达世币 _数字货币市值
Pepe _比特币行情
狗币 _比特币
Saga _BTC行情
波场 _以太坊ETH价格
莱特币 _币种排行
JUST _币种排行
JUST _币种排行
Near Protocol _加密货币行情
Avalanche _币种排行
POL _BTC行情
Huma Finance _比特币行情
Pendle _比特币
EUR _数字货币市值
TQQQB _比特币行情
Morpho _数字货币市值
瑞波币 _币种排行
AMDB _以太坊ETH价格