Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
INTWBINTWB
|
$5.93 | $6.61 | $5.57 | $328.70万 | — | -9.88% |
| 168 |
ZKZKsync
|
$0.01031 | $0.01059 | $0.00972 | $115.82万 | $3,822.43万 | 0.59% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0164 | $0.01657 | $0.01541 | $19.95万 | — | 2.56% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.32万 | — | 0.68% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.01874 | $0.01641 | $54.38万 | — | 3.72% |
| 523 |
AUDIOAudius
|
$0.01335 | $0.01343 | $0.0128 | $21.82万 | $1,938.48万 | 2.77% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 171 |
QCOMBQCOMB
|
$161.39 | $181.02 | $158.60 | $113.07万 | — | -2.83% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 441 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.35万 | $3,045.92万 | 4.36% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.2 | $142.62 | $129.87 | $3,923.00万 | $7,439.00万 | -5.16% |
| 440 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.35万 | $1,037.15万 | 1.60% |
| 35 |
AVAXAvalanche
|
$8.826 | $9.16 | $8.28 | $1,673.88万 | $37.44亿 | 3.65% |
| 385 |
RKLBBRKLBB
|
$52.65 | $55.60 | $50.51 | $37.08万 | — | -4.05% |
| 516 |
VSTBVSTB
|
$121.16 | $141.25 | $117.58 | $22.26万 | — | -14.22% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000319 | $0.00000277 | $301.84万 | $2.37亿 | 7.29% |
| 267 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $61.77万 | $7,694.95万 | 0.10% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | 0.02% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.32万 | $1,945.83万 | 2.89% |
相关站点
共 40 个
Celestia _比特币
Polkadot _BTC行情
Aster _数字货币市值
Quant _加密货币行情
KORUB _比特币行情
RWUSD _BTC行情
Uniswap _比特币
KORUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _币种排行
恒星币 _比特币行情
狗币 _比特币行情
KORUB _比特币
Raydium _比特币
恒星币 _以太坊ETH价格
达世币 _数字货币市值
Sui _比特币行情
BEAMX _BTC行情
达世币 _币种排行
狗币 _以太坊ETH价格
艾达币 _加密货币行情
INTWB _币种排行
Ripple USD _BTC行情
QQQB _BTC行情
Ondo _币种排行
LayerZero _数字货币市值
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
World Liberty _比特币
Aptos _数字货币市值
Stacks _比特币行情
Huma Finance _比特币行情
Ethena _加密货币行情
瑞波币 _加密货币行情
Artificial _币种排行
TONToken _比特币
SNXXB _比特币
Filecoin _数字货币市值
Hyperliquid _加密货币行情
莱特币 _BTC行情