KernelDAO
KERNEL · 美元计价
$0.045
2.98%
≈ ￥0.297
($0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.0437
24H 成交量$15.00万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
INTWBINTWB
|
$5.83 | $6.48 | $5.57 | $324.24万 | — | -8.04% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $117.56万 | $3,822.43万 | -0.30% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01657 | $0.01541 | $20.26万 | — | 2.07% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 0.75% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.92万 | — | 4.43% |
| 523 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.08万 | $1,938.48万 | 2.40% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
QCOMBQCOMB
|
$161.97 | $181.02 | $158.60 | $114.38万 | — | -0.97% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0539 | $29.88万 | $3,045.92万 | 3.82% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.84 | $140.61 | $129.87 | $3,884.12万 | $7,439.00万 | -3.89% |
| 440 |
EDENOpenEden
|
$0.05647 | $0.05852 | $0.05379 | $29.40万 | $1,037.15万 | 1.69% |
| 35 |
AVAXAvalanche
|
$8.744 | $9.16 | $8.28 | $1,623.24万 | $37.44亿 | 3.68% |
| 383 |
RKLBBRKLBB
|
$52.24 | $55.60 | $50.51 | $36.96万 | — | -3.47% |
| 515 |
VSTBVSTB
|
$120.45 | $139.56 | $117.58 | $22.43万 | — | -13.56% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $301.85万 | $2.37亿 | 5.92% |
| 266 |
NMRNumeraire
|
$9.58 | $9.78 | $9.23 | $62.21万 | $7,694.95万 | 0.31% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.96万 | — | 0.04% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.55万 | $1,945.83万 | 2.92% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
EUR _比特币
AMDB _以太坊ETH价格
SOXSB _以太坊ETH价格
Uniswap _比特币行情
以太坊 _数字货币市值
Official Trump _加密货币行情
Pendle _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _币种排行
波场 _比特币行情
AMDB _BTC行情
Uniswap _BTC行情
Ondo _以太坊ETH价格
Zama _比特币
瑞波币 _加密货币行情
Solana _币种排行
Hedera _币种排行
KORUB _以太坊ETH价格
波场 _加密货币行情
莱特币 _币种排行
Injective _数字货币市值
狗币 _币种排行
RWUSD _数字货币市值
比特币 _比特币行情
Chainlink _比特币
Pump.fun _比特币行情
Virtuals _以太坊ETH价格
BEB _币种排行
Virtuals _数字货币市值
Bittensor _比特币行情
NFPrompt _数字货币市值
Arbitrum _币种排行
Artificial _数字货币市值
World Liberty _比特币
瑞波币 _以太坊ETH价格
BABAB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _比特币
Starknet _数字货币市值