Ethereum Name Service
ENS · 美元计价
$4.18
-1.88%
≈ ￥27.588
(-$0.08)
更新于 2026-11-14 11:30:02
24H 最高$4.42
24H 最低$4.08
今日开盘$4.26
24H 成交量$47.25万
流通市值$1.52亿
24H 涨跌额(-$0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $73.62万 | — | -8.47% |
| 123 |
ZKzkSync
|
$0.00895 | $0.00937 | $0.00875 | $187.19万 | $3,298.38万 | -1.00% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01415 | $0.01296 | $42.88万 | — | 2.88% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01545 | $0.01647 | $0.01508 | $45.70万 | — | -1.91% |
| 528 |
AUDIOAudius
|
$0.01134 | $0.01164 | $0.01112 | $14.01万 | $1,686.83万 | 0.44% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 363 |
QCOMBQCOMB
|
$170.52 | $178.34 | $167.41 | $31.12万 | — | -3.45% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 589 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.047 | $7.85万 | $2,579.61万 | 0.63% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.5 | $142.00 | $135.88 | $6,834.49万 | $7,489.20万 | -3.05% |
| 403 |
EDENOpenEden
|
$0.0461 | $0.04728 | $0.04507 | $26.08万 | $855.59万 | -0.41% |
| 25 |
AVAXAvalanche
|
$8.126 | $8.64 | $7.94 | $2,322.99万 | $35.17亿 | -0.37% |
| 327 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $37.76万 | — | -7.00% |
| 621 |
VSTBVSTB
|
$130.89 | $136.00 | $130.63 | $2.69万 | — | -2.32% |
| 102 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000258 | $270.52万 | $2.09亿 | 0.00% |
| 380 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.88万 | $6,930.71万 | -1.95% |
| 183 |
KGSTKGST
|
$0.011258 | $0.011267 | $0.010188 | $94.44万 | — | 0.12% |
| 538 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.66万 | $1,831.26万 | -0.47% |