Circle Internet Group (bStocks
CRCLB · 美元计价
$76.1
0.21%
≈ ￥502.26
($0.16)
更新于 2026-11-05 07:25:02
24H 最高$78.00
24H 最低$71.80
今日开盘$75.94
24H 成交量$3,116.44万
流通市值$1.68亿
24H 涨跌额($0.16)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
INTWBINTWB
|
$5.87 | $6.60 | $5.57 | $328.42万 | — | -10.93% |
| 169 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.28万 | $3,822.43万 | -0.29% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01657 | $0.01541 | $19.94万 | — | 1.43% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $54.81万 | — | 3.21% |
| 523 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.05万 | $1,938.48万 | 2.00% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
QCOMBQCOMB
|
$160.76 | $181.02 | $158.60 | $113.88万 | — | -3.03% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0539 | $29.47万 | $3,045.92万 | 3.26% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.17 | $142.62 | $129.87 | $3,954.45万 | $7,439.00万 | -5.14% |
| 434 |
EDENOpenEden
|
$0.05663 | $0.05852 | $0.05379 | $29.64万 | $1,037.15万 | 0.75% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.28 | $1,644.74万 | $37.44亿 | 2.61% |
| 385 |
RKLBBRKLBB
|
$52.45 | $55.60 | $50.51 | $36.96万 | — | -4.62% |
| 519 |
VSTBVSTB
|
$121.14 | $141.18 | $117.58 | $22.26万 | — | -14.00% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.38万 | $2.37亿 | 5.54% |
| 268 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.52% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 2.90% |
相关站点
共 40 个
SOXSB _比特币
牛来 _加密货币行情
StraitsX XUSD _BTC行情
波场 _BTC行情
以太坊 _加密货币行情
Pepe _以太坊ETH价格
Aster _数字货币市值
SOXSB _加密货币行情
Ripple USD _数字货币市值
AMDB _加密货币行情
BEB _加密货币行情
Stacks _BTC行情
Raydium _BTC行情
World Liberty _加密货币行情
RWUSD _数字货币市值
Worldcoin _比特币
Uniswap _加密货币行情
MarsCoin _数字货币市值
Aerodrome _币种排行
Gram _比特币
BEB _BTC行情
Aerodrome _加密货币行情
Avalanche _币种排行
Celestia _BTC行情
NFPrompt _比特币行情
Quant _BTC行情
比特现金 _BTC行情
Quant _数字货币市值
应用链 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
World Liberty _BTC行情
Initia _数字货币市值
Tether Gold _加密货币行情
Internet _比特币行情
比特现金 _BTC行情
Pepe _加密货币行情
Bittensor _数字货币市值
Aave _比特币
Hyperliquid _BTC行情