Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 22:00:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
INTWBINTWB
|
$5.98 | $6.80 | $5.57 | $258.79万 | — | -11.41% |
| 185 |
ZKZKsync
|
$0.0101 | $0.01054 | $0.00972 | $86.74万 | $1.13亿 | -2.42% |
| 495 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01541 | $20.16万 | — | -1.48% |
| 695 |
ZMBZMB
|
$92.83 | $92.88 | $89.24 | $1.32万 | — | 1.42% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.018 | $0.01641 | $33.28万 | — | 3.01% |
| 384 |
AUDIOAudius
|
$0.01303 | $0.01349 | $0.0128 | $33.02万 | $1,903.45万 | -0.91% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
QCOMBQCOMB
|
$167.3 | $171.80 | $158.60 | $18.47万 | — | 0.93% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
POWRPowerledger
|
$0.056 | $0.0569 | $0.0535 | $32.92万 | $3,164.36万 | 4.28% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.64 | $142.87 | $129.87 | $3,010.42万 | $2.06亿 | -3.88% |
| 450 |
EDENOpenEden
|
$0.05684 | $0.05756 | $0.05379 | $23.46万 | $1,038.21万 | -0.02% |
| 34 |
AVAXAvalanche
|
$8.677 | $8.75 | $8.28 | $1,477.27万 | $37.86亿 | 0.70% |
| 431 |
RKLBBRKLBB
|
$54.6 | $55.60 | $51.69 | $25.63万 | — | 2.13% |
| 578 |
VSTBVSTB
|
$126.42 | $142.23 | $126.05 | $13.53万 | — | -7.70% |
| 117 |
BONKBonk
|
$0.00000302 | $0.00000309 | $0.00000277 | $194.13万 | $2.48亿 | 6.34% |
| 322 |
NMRNumeraire
|
$9.35 | $9.73 | $9.23 | $42.60万 | $6,907.03万 | -2.20% |
| 668 |
KGSTKGST
|
$0.011237 | $0.011252 | $0.011235 | $5.89万 | — | -0.03% |
| 686 |
HIVEHive
|
$0.0449 | $0.0456 | $0.0434 | $3.66万 | $2,481.62万 | -0.22% |
相关站点
共 40 个
Aave _加密货币行情
Raydium _比特币
Quant _BTC行情
Haedal _加密货币行情
Bittensor _加密货币行情
RWUSD _BTC行情
RWUSD _以太坊ETH价格
Polkadot _数字货币市值
Filecoin _BTC行情
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
Starknet _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _比特币
INTWB _BTC行情
Initia _比特币
Filecoin _币种排行
Saga _比特币
SOXSB _以太坊ETH价格
Saga _数字货币市值
Celo _数字货币市值
牛来 _BTC行情
Aave _币种排行
Chainlink _数字货币市值
StraitsX XUSD _比特币行情
Ethena _比特币
Internet _比特币行情
Initia _比特币行情
Aerodrome _数字货币市值
Sui _BTC行情
Pump.fun _加密货币行情
Aerodrome _币种排行
Aster _比特币行情
POL _BTC行情
RWUSD _比特币行情
AMDB _比特币行情
Holo _BTC行情
TONToken _比特币
Pepe _加密货币行情
币安币 _数字货币市值