Aevo
AEVO · 美元计价
$0.01771
-2.69%
≈ ￥0.116886
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.01853
24H 最低$0.01744
今日开盘$0.0182
24H 成交量$7.05万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
INTWBINTWB
|
$5.74 | $6.46 | $5.43 | $76.27万 | — | -10.87% |
| 123 |
ZKzkSync
|
$0.00887 | $0.00937 | $0.00875 | $193.06万 | $3,298.38万 | -3.69% |
| 296 |
AIGENSYNAIGENSYN
|
$0.01344 | $0.01415 | $0.01296 | $43.42万 | — | 0.00% |
| 630 |
ZMBZMB
|
$99.42 | $100.23 | $96.85 | $8,466.44 | — | 1.46% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.0154 | $0.01647 | $0.01508 | $48.26万 | — | -4.47% |
| 523 |
AUDIOAudius
|
$0.01128 | $0.01164 | $0.01112 | $14.90万 | $1,686.83万 | -1.05% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 381 |
QCOMBQCOMB
|
$170.64 | $178.64 | $167.41 | $29.57万 | — | -4.47% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 590 |
POWRPower Ledger
|
$0.0478 | $0.0497 | $0.047 | $7.99万 | $2,579.61万 | -1.85% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.18 | $142.00 | $135.88 | $7,075.17万 | $7,489.20万 | -3.71% |
| 407 |
EDENOpenEden
|
$0.04582 | $0.04728 | $0.04507 | $26.66万 | $855.59万 | -2.32% |
| 27 |
AVAXAvalanche
|
$8.057 | $8.64 | $7.94 | $2,238.82万 | $35.17亿 | -2.58% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $38.01万 | — | -7.79% |
| 621 |
VSTBVSTB
|
$130.93 | $136.00 | $130.63 | $2.68万 | — | -3.01% |
| 105 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000258 | $276.31万 | $2.09亿 | -2.59% |
| 391 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.92万 | $6,930.71万 | -3.86% |
| 186 |
KGSTKGST
|
$0.011241 | $0.011267 | $0.010188 | $94.08万 | — | -0.02% |
| 541 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $13.17万 | $1,831.26万 | -2.10% |